Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,6
0,32%
32.550.833
15:21:10
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,80%
5,43%
24,65%
61,44%
28,96%
1 RESIS.
12 COMPRA
14.250,2
0,33%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,7000
0,00%
27.569
15:20:01
160
-0,07%
149,6000
146
-0,13%
149,5000
ANA
37,72%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
4.127.079
149,7000
150,7000
0,67%
54.856.653
8.212.040.954
Acerinox
10,7600
0,28%
247.686
15:21:08
1.167
0,19%
10,7800
2.872
0,09%
10,7700
ACX
17,53%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.665.101
10,7300
10,7100
-0,19%
249.335.371
2.682.848.592
ACS
57,8500
-1,45%
70.883
15:21:06
380
0,00%
57,8500
695
-0,09%
57,8000
ACS
20,55%
-0,17%
2,76%
48,13%
160,62%
247,57%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.100.582
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,0000
0,42%
17.694
15:20:54
216
0,08%
241,2000
344
-0,08%
240,8000
AENA
22,09%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.264.254
240,0000
239,4000
-0,25%
150.000.000
36.150.000.000
Amadeus
74,9200
0,64%
82.375
15:21:08
416
0,08%
74,9800
596
0,00%
74,9200
AMS
10,68%
2,07%
5,52%
12,98%
34,77%
131,23%
2 RESIS.
12 COMPRA
74,9200
0,64%
73,9400
-0,67%
6.171.535
74,4400
74,1800
-0,35%
450.499.205
33.751.400.439
ArcelorMittal
26,7900
-0,15%
49.496
15:21:10
1.287
0,00%
26,7900
571
-0,11%
26,7600
MTS
20,65%
0,49%
1,61%
15,86%
-9,20%
-4,68%
Sin Inciden.
6 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.325.998
26,8300
26,7600
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,8200
0,36%
5.519.118
15:21:13
4.886
0,04%
2,8210
34.630
-0,04%
2,8190
SAB
57,59%
0,86%
12,49%
62,88%
297,89%
88,52%
Sin Inciden.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.563.913
2,8100
2,8070
-0,11%
5.387.690.082
15.193.286.031
Banco Santander
7,0810
0,45%
6.372.280
15:21:13
5.616
0,01%
7,0820
277
-0,01%
7,0800
SAN
61,32%
0,95%
11,80%
55,66%
164,12%
63,60%
Sin Inciden.
12 COMPRA
7,0850
0,51%
6,9950
-0,77%
45.122.115
7,0490
7,0260
-0,33%
14.885.325.372
105.402.988.959
Bankinter
11,5000
0,09%
391.415
15:21:13
1.396
-0,04%
11,4950
4.247
-0,13%
11,4850
BKT
52,36%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.501.273
11,4900
11,4750
-0,13%
898.866.154
10.336.960.771
BBVA
13,2800
0,61%
1.107.458
15:21:07
4.571
0,04%
13,2850
6.823
-0,04%
13,2750
BBVA
46,04%
0,76%
6,35%
45,57%
218,50%
156,49%
1 RESIS.
10 COMPRA
13,2950
0,72%
13,1600
-0,30%
14.707.042
13,2000
13,1800
-0,15%
5.763.285.465
76.536.430.975
Caixabank
7,6300
0,26%
2.087.968
15:21:07
3.479
0,00%
7,6300
1.136
-0,03%
7,6280
CABK
52,21%
2,22%
9,94%
57,45%
175,37%
197,02%
Sin Inciden.
12 COMPRA
7,6340
0,32%
7,5520
-0,76%
15.931.196
7,6100
7,5860
-0,32%
7.085.565.456
54.062.864.429
Cellnex Telecom
33,9100
-0,56%
156.994
15:20:56
66
0,03%
33,9200
660
0,00%
33,9100
CLNX
11,14%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.323.667
34,1000
34,1300
0,09%
706.475.375
23.956.579.966
Acciona Energia
19,7200
-0,20%
156.405
15:20:47
1.392
0,15%
19,7500
1.361
0,00%
19,7200
ANE
10,79%
2,65%
22,57%
-6,34%
-44,86%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.084.307
19,7600
19,9300
0,86%
324.761.830
6.404.303.288
Enagas
13,9700
-0,43%
177.337
15:21:03
1.312
0,04%
13,9750
430
0,00%
13,9700
ENG
18,59%
-1,16%
2,23%
5,41%
-12,73%
16,88%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9700
-0,43%
2.477.398
14,0300
14,0700
0,29%
261.990.074
3.660.001.334
Endesa
27,0500
-0,26%
113.400
15:21:10
1.040
0,04%
27,0600
688
-0,04%
27,0400
ELE
33,40%
0,78%
1,77%
52,35%
60,58%
205,96%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.067.470
27,1200
27,2500
0,48%
1.058.752.117
28.639.244.765
Ferrovial
44,9500
0,18%
63.309
15:21:11
97
0,02%
44,9600
406
-0,02%
44,9400
FER
11,36%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.845.740
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,8000
0,00%
76.408
15:21:12
2.508
0,09%
21,8200
1.884
-0,09%
21,7800
FDR
-7,31%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.665.694
21,8000
21,5200
-1,28%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
879.966
15:21:01
1.311
0,00%
10,2900
2.519
-0,05%
10,2850
GRF
12,48%
8,87%
23,47%
10,20%
-46,05%
-37,11%
Sin Inciden.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.054.850
10,2900
10,3250
0,34%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
922.753
15:21:13
2.076
0,00%
15,9700
1.800
-0,03%
15,9650
IBE
22,13%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
14.736.365
15,9700
16,0300
0,38%
6.440.561.000
102.855.759.170
Inditex
48,1900
1,39%
322.797
15:21:10
290
0,02%
48,2000
687
-0,02%
48,1800
ITX
-1,21%
0,80%
1,54%
7,98%
143,22%
108,23%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.555.587
47,5300
47,3600
-0,36%
3.116.652.000
150.191.459.880
Indra
35,4800
-2,21%
491.715
15:21:13
910
0,00%
35,4800
382
-0,11%
35,4400
IDR
107,73%
-2,26%
20,89%
64,94%
247,65%
323,02%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.446.048
36,2800
36,2000
-0,22%
176.654.402
6.267.698.183
Inmob Colonial
6,1150
0,41%
394.091
15:21:04
5.102
0,00%
6,1150
4.842
-0,08%
6,1100
COL
18,16%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.409.866
6,0900
6,1200
0,49%
627.344.687
3.836.212.761
IAG
3,9420
0,20%
2.399.338
15:21:05
9.127
0,10%
3,9460
2.376
0,03%
3,9430
IAG
8,62%
1,68%
18,85%
96,86%
170,70%
6,79%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.458.190
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,1500
0,09%
40.869
15:20:09
373
0,18%
55,2500
641
0,00%
55,1500
ROVI
-12,39%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.253.925
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,5800
-0,14%
80.102
15:20:39
2.131
0,07%
28,6000
1.796
-0,07%
28,5600
LOG
3,22%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.289.315
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3780
0,48%
985.831
15:21:03
19.847
0,06%
3,3800
13.392
-0,06%
3,3760
MAP
41,96%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.330.137
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
1,13%
104.754
15:21:08
1.244
0,09%
10,7100
2.294
0,00%
10,7000
MRL
7,62%
-1,74%
6,26%
0,30%
23,95%
42,54%
1 RESIS.
10 COMPRA
10,7400
1,51%
10,6300
0,47%
1.120.868
10,5800
10,6300
0,47%
563.724.899
6.031.856.419
Naturgy
26,2200
0,61%
110.841
15:21:08
1.458
0,08%
26,2400
123
0,00%
26,2200
NTGY
14,88%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.906.251
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,2000
0,29%
165.030
15:19:55
327
0,00%
17,2000
104
-0,12%
17,1800
PUIG
-3,56%
3,49%
2,93%
-33,11%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.838.516
17,1500
17,1800
0,17%
174.819.678
3.006.898.462
Red Electrica
17,9100
-0,39%
197.958
15:21:13
2.745
0,06%
17,9200
5.647
-0,06%
17,9000
REE
9,86%
-1,54%
0,28%
11,61%
12,27%
65,58%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.545.428
17,9800
18,0400
0,33%
541.080.000
9.690.742.800
REPSOL
11,9600
-0,04%
1.794.541
15:21:10
3.190
0,08%
11,9700
4.342
0,00%
11,9600
REP
6,51%
1,31%
9,38%
-11,18%
-6,93%
28,55%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
21.462.710
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4940
0,17%
897.592
15:21:05
148
0,06%
3,4960
5.715
0,00%
3,4940
SCYR
12,64%
-1,96%
5,18%
6,02%
44,52%
33,21%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.136.186
3,4880
3,5020
0,40%
796.857.798
2.784.221.146
Solaria Energia
8,6080
-3,22%
2.659.163
15:21:06
1.851
0,09%
8,6160
737
-0,05%
8,6040
SLR
10,15%
13,20%
35,99%
-26,86%
-61,17%
769,49%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5700
-3,64%
22.890.075
8,8940
8,9280
0,38%
124.950.876
1.075.577.141
Telefonica
4,7090
0,09%
1.613.649
15:21:09
1.288
0,02%
4,7100
4.522
-0,02%
4,7080
TEF
19,61%
0,11%
3,81%
14,83%
22,38%
-32,83%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.598.673
4,7050
4,7100
0,11%
5.670.161.554
26.700.790.758
UNICAJA
1,9320
0,05%
1.734.082
15:21:04
33.275
0,05%
1,9330
10.508
-0,05%
1,9310
UNI
58,74%
-0,21%
10,27%
62,11%
144,68%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.350.246
1,9310
1,9070
-1,24%
2.571.434.468
4.968.011.392
